Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 0.90 8.19
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 75.00 - - 0.88 9.90
JP Morgan Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 0.80 5.49
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 0.79 10.87
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 0.69 10.53
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 0.64 11.59
Morgan Stanley Call 65 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 65.00 - - 0.64 11.67
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 25.00 - - 0.60 -2.71
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 25.00 - - 0.58 -2.47
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 0.56 7.51
JP Morgan Put 30 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 30.00 - - 0.55 -4.46
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.54 5.40
JP Morgan Call 54 DVN 31.05.2024   Call Devon Energy Corp 2024-05-31 54.00 - - 0.53 18.35
JP Morgan Call 52 DVN 24.05.2024   Call Devon Energy Corp 2024-05-24 52.00 - - 0.51 26.17
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 30.00 - - 0.50 -2.72
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 30.00 - - 0.50 -3.88
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.50 10.94
JP Morgan Put 35 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 35.00 - - 0.50 -6.53
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 100.00 - - 0.50 4.52
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.50 14.06
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 30.00 - - 0.50 -2.37
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.49 14.34
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 40.00 - - 0.49 -11.90
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 95.00 - - 0.48 4.58
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 80.00 - - 0.48 6.09
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 - - 0.48 13.87
JP Morgan Put 35 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 35.00 - - 0.47 -6.22
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 30.00 - - 0.46 -4.87
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 35.00 - - 0.46 -2.37
JP Morgan Call 50 DVN 24.05.2024   Call Devon Energy Corp 2024-05-24 50.00 - - 0.46 23.03