Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 170 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 170.00 - - 6.19 7.67
Goldman Sachs Call 160 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 160.00 - - 5.64 8.23
Goldman Sachs Put 70 DIS 17.05.2024   Put Walt Disney Co 17/05/2024 70.00 - - 5.60 -6.78
Goldman Sachs Call 150 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 150.00 - - 5.03 8.98
Goldman Sachs Call 140 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 140.00 - - 4.00 11.31
Goldman Sachs Put 80 DIS 17.05.2024   Put Walt Disney Co 17/05/2024 80.00 - - 3.66 -10.64
Soc. Generale Call 144 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 144.00 0.001 0.025 2.30 15.50
Soc. Generale Call 144 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 144.00 0.001 0.025 2.30 15.50
Soc. Generale Call 142 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 142.00 0.001 0.025 2.21 15.97
Soc. Generale Call 142 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 142.00 0.001 0.025 2.21 15.97
Goldman Sachs Call 130 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 130.00 - - 3.28 13.22
Soc. Generale Call 140 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 140.00 0.001 0.025 2.13 16.49
Soc. Generale Call 140 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 140.00 0.001 0.025 2.13 16.49
Soc. Generale Call 138 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 138.00 0.001 0.025 2.04 17.06
Soc. Generale Call 138 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 138.00 0.001 0.025 2.04 17.06
Soc. Generale Call 136 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 136.00 0.001 0.025 1.95 17.69
Soc. Generale Call 136 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 136.00 0.001 0.025 1.95 17.69
Goldman Sachs Call 125 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 125.00 - - 2.87 14.64
Soc. Generale Call 134 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 134.00 0.001 0.025 1.86 18.40
Soc. Generale Call 134 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 134.00 0.001 0.025 1.86 18.40
JP Morgan Call 135 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 135.00 - - 1.85 18.94
BVT Call 135 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 135.00 0.001 0.020 2.82 17.85
BVT Call 135 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 135.00 0.001 0.020 2.82 17.85
Soc. Generale Call 132 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 132.00 0.001 0.025 1.77 19.19
Soc. Generale Call 132 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 132.00 0.001 0.025 1.77 19.19
Soc. Generale Call 130 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 130.00 0.001 0.025 1.68 20.08
Soc. Generale Call 130 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 130.00 0.001 0.025 1.68 20.08
BVT Call 130 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 130.00 0.001 0.020 2.50 19.72
BVT Call 130 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 130.00 0.001 0.020 2.50 19.72
JP Morgan Call 130 DIS 17.05.2024   Call Walt Disney Co 17/05/2024 130.00 - - 1.72 19.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.