Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 105.00 - - 2.19 4.51
BNP Paribas Call 92 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 92.00 - - 1.53 2.56
BNP Paribas Call 92 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 92.00 - - 1.53 2.56
JP Morgan Call 160 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 160.00 - - 1.43 13.04
BNP Paribas Call 95 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 95.00 - - 1.39 2.80
BNP Paribas Call 95 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 95.00 - - 1.39 2.80
JP Morgan Call 140 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 140.00 - - 1.27 11.74
JP Morgan Call 155 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 155.00 - - 1.26 14.73
JP Morgan Call 150 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 150.00 - - 1.17 15.23
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 240.00 - - 1.08 8.08
JP Morgan Call 145 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 145.00 - - 1.00 17.77
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 220.00 - - 0.98 8.73
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.98 7.28
JP Morgan Call 135 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 135.00 - - 0.96 15.36
JP Morgan Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 175.00 - - 0.94 7.53
JP Morgan Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 - - 0.92 4.16
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.89 7.80
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 0.87 9.62
JP Morgan Put 110 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 110.00 - - 0.82 -17.02
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 190.00 - - 0.81 10.21
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 0.79 8.96
JP Morgan Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.76 9.13
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 185.00 - - 0.75 7.02
BNP Paribas Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.74 10.88
BNP Paribas Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.74 10.88
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 2024-05-31 110.00 - - 0.74 -8.76
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.74 10.95
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 2024-05-31 115.00 - - 0.72 -8.06
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 2024-05-31 120.00 - - 0.72 7.75
JP Morgan Call 125 DLTR 31.05.2024   Call Dollar Tree Inc 2024-05-31 125.00 - - 0.71 8.64
* Too many results found, please restrict the search by using the filter options.