Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 - - 1.59 -4.18
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 - - 1.59 -4.18
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,000.00 - - 1.54 -4.32
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,000.00 - - 1.54 -4.32
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,500.00 - - 1.49 -4.46
Goldman Sachs Put 17000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,000.00 - - 1.45 -4.61
Goldman Sachs Put 17500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,500.00 - - 1.40 -4.76
Goldman Sachs Put 18000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,000.00 - - 1.36 -4.91
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,500.00 - - 1.32 -5.07
Goldman Sachs Put 19000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,000.00 - - 1.28 -5.24
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,500.00 - - 1.24 -5.41
Goldman Sachs Put 20000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,000.00 - - 1.20 -5.59
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,500.00 - - 1.16 -5.77
Goldman Sachs Put 21000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,000.00 - - 1.12 -5.96
Goldman Sachs Put 21500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,500.00 - - 1.09 -6.15
Goldman Sachs Put 22000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,000.00 - - 1.05 -6.36
Goldman Sachs Put 22000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,000.00 - - 1.05 -6.36
BNP Paribas Put 30400 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 30,400.00 - - 1.03 -19.58
BNP Paribas Put 30400 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 30,400.00 - - 1.03 -19.58
Goldman Sachs Put 22500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,500.00 - - 1.02 -6.57
Goldman Sachs Put 23000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 23,000.00 - - 0.98 -6.79
Goldman Sachs Put 30000 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 30,000.00 - - 0.98 -22.03
JP Morgan Put 34500 DJI2MN 17.05.2024   Put Dow Jones Industrial... 2024-05-17 34,500.00 - - 0.98 -15.24
BNP Paribas Put 40600 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 40,600.00 - - 0.96 -8.69
BNP Paribas Put 40600 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 40,600.00 - - 0.96 -8.69
Goldman Sachs Put 23500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 23,500.00 - - 0.95 -7.02
BNP Paribas Put 40500 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 40,500.00 - - 0.95 -8.90
BNP Paribas Put 40500 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 40,500.00 - - 0.95 -8.90
BNP Paribas Put 40400 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 40,400.00 - - 0.93 -9.13
BNP Paribas Put 40400 DJI 17.05.2024   Put DOW JONES INDUSTRIAL... 2024-05-17 40,400.00 - - 0.93 -9.13
* Too many results found, please restrict the search by using the filter options.