Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 EBAY 17.05.2024   Put eBay Inc 2024-05-17 25.00 0.001 0.021 10.42 -3.49
Goldman Sachs Put 30 EBAY 17.05.2024   Put eBay Inc 2024-05-17 30.00 0.001 0.021 8.23 -4.44
Goldman Sachs Call 40 EBAY 17.05.2024   Call eBay Inc 2024-05-17 40.00 1.16 1.17 6.61 3.03
Goldman Sachs Put 35 EBAY 17.05.2024   Put eBay Inc 2024-05-17 35.00 0.001 0.011 5.82 -6.56
Goldman Sachs Call 80 EBAY 17.05.2024   Call eBay Inc 2024-05-17 80.00 0.001 0.051 5.44 8.47
Goldman Sachs Put 38 EBAY 17.05.2024   Put eBay Inc 2024-05-17 38.00 0.001 0.011 4.86 -7.75
Goldman Sachs Call 75 EBAY 17.05.2024   Call eBay Inc 2024-05-17 75.00 0.001 0.031 4.83 9.28
Goldman Sachs Put 40 EBAY 17.05.2024   Put eBay Inc 2024-05-17 40.00 0.001 0.011 4.26 -8.75
Goldman Sachs Call 70 EBAY 17.05.2024   Call eBay Inc 2024-05-17 70.00 0.001 0.011 4.14 10.42
Goldman Sachs Put 42 EBAY 17.05.2024   Put eBay Inc 2024-05-17 42.00 0.001 0.011 3.67 -9.99
JP Morgan Put 45 EBAY 17.05.2024   Put eBay Inc 2024-05-17 45.00 - 0.050 3.49 -9.28
JP Morgan Put 46 EBAY 17.05.2024   Put eBay Inc 2024-05-17 46.00 - 0.050 3.29 -9.58
Goldman Sachs Call 65 EBAY 17.05.2024   Call eBay Inc 2024-05-17 65.00 0.001 0.011 2.95 14.69
Goldman Sachs Put 44 EBAY 17.05.2024   Put eBay Inc 2024-05-17 44.00 0.001 0.011 2.67 -14.45
JP Morgan Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 - 0.050 2.51 -12.22
Goldman Sachs Put 45 EBAY 17.05.2024   Put eBay Inc 2024-05-17 45.00 0.001 0.011 2.41 -15.79
Goldman Sachs Put 46 EBAY 17.05.2024   Put eBay Inc 2024-05-17 46.00 0.001 0.010 2.16 -17.41
Goldman Sachs Put 55 EBAY 17.05.2024   Put eBay Inc 2024-05-17 55.00 0.220 0.230 2.14 -8.68
Goldman Sachs Call 60 EBAY 17.05.2024   Call eBay Inc 2024-05-17 60.00 0.001 0.010 2.12 19.09
Goldman Sachs Call 45 EBAY 17.05.2024   Call eBay Inc 2024-05-17 45.00 0.700 0.710 2.09 6.37
JP Morgan Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 - 0.050 2.09 15.42
Goldman Sachs Call 48 EBAY 17.05.2024   Call eBay Inc 2024-05-17 48.00 0.420 0.430 2.04 8.42
Goldman Sachs Put 20 EBAY 21.06.2024   Put eBay Inc 2024-06-21 20.00 0.001 0.010 1.82 -3.75
Goldman Sachs Call 49 EBAY 17.05.2024   Call eBay Inc 2024-05-17 49.00 0.330 0.340 1.75 10.13
Goldman Sachs Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 0.001 0.010 1.64 -22.00
JP Morgan Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 0.001 0.051 1.59 19.84
JP Morgan Put 50 EBAY 17.05.2024   Put eBay Inc 2024-05-17 50.00 - 0.050 1.50 -20.22
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 1.540 - 1.38 2.63
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 1.54 - 1.38 2.63
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 1.540 - 1.38 2.63
* Too many results found, please restrict the search by using the filter options.