Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - 1.04 4.25
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 1.00 4.64
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.97 4.78
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.86 5.60
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.83 5.77
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.75 -11.07
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 240.00 - - 0.73 -9.51
JP Morgan Put 280 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 280.00 - - 0.72 -18.10
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - 0.72 7.10
Morgan Stanley Put 200 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - 0.70 -12.41
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 2024-08-16 250.00 - - 0.63 4.04
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.62 -11.21
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 260.00 - - 0.54 -12.45
Morgan Stanley Call 250 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 2024-09-20 250.00 - - 0.53 4.04
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.50 3.11
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.48 3.04
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 230.00 - - 0.48 -8.54
JP Morgan Put 290 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 290.00 - - 0.46 -26.44
JP Morgan Call 290 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 290.00 - - 0.46 16.79
JP Morgan Call 250 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 250.00 - - 0.45 3.46
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 2024-09-20 200.00 - - 0.43 -9.36
Morgan Stanley Call 250 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 2024-12-20 250.00 - - 0.43 3.79
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 240.00 - - 0.42 -9.44
Morgan Stanley Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.42 -19.94
JP Morgan Call 260 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.42 3.81
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 200.00 - - 0.40 -4.18
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 270.00 - - 0.39 4.22
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 270.00 - - 0.39 -17.43
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 330.00 - - 0.39 17.60
Morgan Stanley Put 200 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 200.00 - - 0.37 -10.55
* Too many results found, please restrict the search by using the filter options.