Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 11.48 -2.08
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 4.02 -9.22
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 3.69 -8.21
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 3.28 -11.81
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 3.14 5.72
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 3.12 -9.64
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 3.00 -12.56
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 2.88 11.28
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 2.66 -13.97
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 2.37 8.00
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 2.19 18.18
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 2.17 -14.35
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 1.95 16.86
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 1.95 19.93
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 1.82 10.67
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 1.48 14.25
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 1.41 -22.43
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 1.29 25.44
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 1.21 -16.35
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 1.03 -28.34
JP Morgan Put 155 HSY 21.06.2024   Put Hershey Company 2024-06-21 155.00 0.006 0.066 0.87 -6.85
JP Morgan Call HSY   Call Hershey Company 2024-05-17 - - - 0.81 37.45
JP Morgan Put 160 HSY 21.06.2024   Put Hershey Company 2024-06-21 160.00 0.008 0.068 0.81 -7.26
JP Morgan Put HSY   Put Hershey Company 2024-05-17 - - - 0.76 -31.73
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 2024-07-19 150.00 0.010 0.070 0.70 -6.49
JP Morgan Put 140 HSY 16.08.2024   Put Hershey Company 2024-08-16 140.00 0.010 0.070 0.69 -5.43
JP Morgan Put 165 HSY 21.06.2024   Put Hershey Company 2024-06-21 165.00 0.011 0.061 0.66 -9.44
JP Morgan Put 135 HSY 20.09.2024   Put Hershey Company 2024-09-20 135.00 0.012 0.082 0.63 -5.07
JP Morgan Put 125 HSY 15.11.2024   Put Hershey Company 2024-11-15 125.00 0.025 0.095 0.60 -4.38
JP Morgan Put 170 HSY 21.06.2024   Put Hershey Company 2024-06-21 170.00 0.015 0.065 0.60 -10.30
* Too many results found, please restrict the search by using the filter options.