Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 310.00 - - 0.92 6.71
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 300.00 - - 0.84 7.13
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 290.00 - - 0.76 7.54
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 330.00 - - 0.76 4.13
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 320.00 - - 0.73 4.22
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 310.00 - - 0.70 4.29
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 280.00 - - 0.68 8.03
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 220.00 - - 0.65 -2.48
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 - - 0.64 3.82
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 340.00 - - 0.62 3.87
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 230.00 - - 0.62 -2.52
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 330.00 - - 0.60 3.91
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 240.00 - - 0.59 -2.52
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 320.00 - - 0.58 3.94
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 250.00 - - 0.58 -2.48
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 310.00 - - 0.57 3.94
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 260.00 - - 0.57 -2.42
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 240.00 - - 0.57 -8.43
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 280.00 - - 0.56 -2.22
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 270.00 - - 0.56 -2.33
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 250.00 - - 0.56 3.32
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 - - 0.56 3.92
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 260.00 - - 0.55 3.49
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 290.00 - - 0.55 3.86
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 220.00 - - 0.55 -4.46
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 280.00 - - 0.54 3.77
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 270.00 - - 0.54 3.65
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 270.00 - - 0.54 -6.25
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 230.00 - - 0.51 -4.55
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 270.00 - - 0.50 10.28