Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 750.00 0.001 0.031 3.04 8.65
Goldman Sachs Call 700 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 700.00 0.001 0.031 2.65 9.59
Goldman Sachs Call 650 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 650.00 0.001 0.031 2.22 10.99
JP Morgan Call 470 IX1 17.05.2024   Call IDEXX LABS INC. D... 2024-05-17 470.00 0.450 - 2.00 7.55
Goldman Sachs Call 600 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 600.00 0.001 0.021 1.72 13.36
JP Morgan Put 440 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 440.00 0.001 0.021 1.60 -12.21
JP Morgan Call 570 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 570.00 0.003 0.018 1.55 13.53
JP Morgan Put 450 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 450.00 - - 1.43 -13.49
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 370.00 1.42 1.45 1.36 2.76
JP Morgan Call 560 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 560.00 0.003 0.018 1.29 16.21
JP Morgan Put 430 IX1 17.05.2024   Put IDEXX LABS INC. D... 2024-05-17 430.00 0.002 0.022 1.25 -14.49
JP Morgan Call 550 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 550.00 0.005 0.020 1.19 16.92
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.19 3.22
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.19 3.22
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 1.14 1.17 1.17 3.26
JP Morgan Put 460 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 460.00 - - 1.17 -16.48
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.16 3.10
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.16 3.10
Goldman Sachs Call 460 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 460.00 0.550 0.570 1.08 8.79
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.06 7.31
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 1.03 -6.02
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 0.99 7.68
JP Morgan Call 540 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 540.00 0.010 0.020 0.96 20.93
Goldman Sachs Call 550 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 550.00 0.005 0.025 0.94 23.15
JP Morgan Put 470 IDXX 17.05.2024   Put IDEXX Laboratories I... 2024-05-17 470.00 0.001 0.021 0.91 -20.98
Morgan Stanley Call 720 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 720.00 - - 0.91 8.19
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 700.00 - - 0.87 8.45
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 800.00 0.003 0.023 0.86 9.23
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 0.700 0.730 0.84 4.82
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 0.034 0.056 0.83 8.68
* Too many results found, please restrict the search by using the filter options.