Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 110.00 - - 0.81 4.32
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 110.00 - - 0.81 4.32
JP Morgan Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 - - 0.80 5.10
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 115.00 - - 0.72 5.05
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 115.00 - - 0.72 5.05
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 - - 0.71 6.04
BNP Paribas Call 105 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 105.00 - - 0.70 4.30
JP Morgan Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 - - 0.67 6.87
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 115.00 - - 0.59 -10.21
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 100.00 - - 0.58 2.65
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 100.00 3.810 - 0.58 2.65
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 100.00 3.840 - 0.54 2.66
BNP Paribas Call 100 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 100.00 - - 0.54 2.66
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 135.00 - - 0.53 9.55
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 110.00 - - 0.52 3.10
BNP Paribas Call 110 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 110.00 2.980 3.010 0.52 3.10
JP Morgan Call 110 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 110.00 - - 0.51 3.00
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 110.00 - - 0.50 3.06
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 110.00 3.030 3.060 0.50 3.06
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 115.00 - - 0.48 3.28
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 120.00 - - 0.45 3.78
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 120.00 2.190 2.220 0.45 3.78
JP Morgan Call 120 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 120.00 - - 0.44 3.63
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 120.00 0.014 0.110 0.44 -14.24
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 120.00 - - 0.43 3.68
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 120.00 2.260 2.290 0.43 3.68
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 - - 0.43 13.43
JP Morgan Put 105 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 105.00 - - 0.42 -7.83
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 145.00 - - 0.41 15.71
JP Morgan Call 125 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 125.00 - - 0.41 4.03