Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 120.00 - - 1.70 2.09
JP Morgan Call 130 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 130.00 - - 1.50 2.36
UBS Call 132 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 132.00 - - 1.47 2.41
UBS Call 132 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 132.00 - - 1.47 2.41
UBSW Unknown   Call INTL BUS. MACH. D... 2024-06-21 132.00 - - 1.47 2.41
Goldman Sachs Call 100 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 100.00 - - 1.33 2.13
JP Morgan Call 140 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 140.00 - - 1.30 2.73
BNP Paribas Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 150.00 - - 1.21 3.04
BNP Paribas Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 150.00 - - 1.21 3.04
Goldman Sachs Put 60 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 60.00 - - 1.20 -5.35
Goldman Sachs Call 300 IBM 17.05.2024   Call International Busine... 2024-05-17 300.00 - - 1.19 9.85
Goldman Sachs Call 110 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 110.00 - - 1.18 2.41
Citi Call 150 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 150.00 - - 1.15 3.18
Citi Call 150 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 150.00 - - 1.15 3.18
Goldman Sachs Put 100 IBM 17.05.2024   Put International Busine... 2024-05-17 100.00 - - 1.12 -9.31
Citi Call 165 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 165.00 - - 1.10 3.58
Citi Call 165 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 165.00 - - 1.10 3.58
DZ Bank Call 115 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 115.00 4.900 - 1.09 2.60
DZ Bank Call 115 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 115.00 - - 1.09 2.60
UBS Call 158 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 158.00 - - 1.03 3.61
UBS Call 158 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 158.00 - - 1.03 3.61
UBSW Unknown   Call INTL BUS. MACH. D... 2024-06-21 158.00 - - 1.03 3.61
Citi Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 170.00 - - 1.03 3.91
Citi Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 170.00 - - 1.03 3.91
Goldman Sachs Call 120 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 120.00 - - 1.03 2.78
Goldman Sachs Call 280 IBM 17.05.2024   Call International Busine... 2024-05-17 280.00 - - 1.00 12.05
UBSW Unknown   Call INTL BUS. MACH. D... 2024-06-21 160.00 - - 1.00 3.77
UBS Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 160.00 - - 1.00 3.77
UBS Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 160.00 - - 1.00 3.77
JP Morgan Put 80 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 80.00 - - 0.98 -5.98
* Too many results found, please restrict the search by using the filter options.