Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 2024-09-20 60.00 - - 0.43 4.05
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 2024-12-20 60.00 - - 0.42 3.45
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 - - 0.42 3.31
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 2025-03-21 60.00 - - 0.42 3.09
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 - - 0.42 7.09
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.41 4.84
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 - - 0.41 3.94
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 - - 0.40 4.87
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 - - 0.40 7.14
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 2025-01-17 65.00 - - 0.40 3.77
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 2025-03-21 65.00 - - 0.40 3.46
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 - - 0.40 3.98
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 - - 0.39 7.15
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 - - 0.39 3.86
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 - - 0.39 4.52
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 - - 0.39 4.29
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 2024-12-20 105.00 - - 0.38 7.53
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.38 5.80
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 - - 0.38 4.55
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.38 5.84
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 - - 0.38 7.08
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 - - 0.38 5.08
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 2024-12-20 100.00 - - 0.37 7.38
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 - - 0.37 4.81
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 - - 0.37 5.11
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 2025-03-21 75.00 - - 0.37 4.31
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.37 6.78
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.37 6.78
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 - - 0.37 5.64
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 - - 0.37 6.26