Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 0.096 0.600 50.20 0.00
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 10.00 0.091 0.590 50.20 0.00
JP Morgan Put 20 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 20.00 0.001 0.091 6.11 -3.17
JP Morgan Put 21 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 21.00 0.001 0.091 5.49 -3.50
JP Morgan Put 22 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 22.00 0.001 0.091 4.89 -3.89
JP Morgan Call 25 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 25.00 0.081 0.140 3.88 4.96
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 12.50 0.140 0.640 3.65 -0.01
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 0.150 0.650 3.62 -0.01
JP Morgan Put 22.5 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 22.50 0.001 0.091 3.53 -5.14
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 0.007 0.210 3.30 -0.17
JP Morgan Put 24 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 24.00 0.003 0.083 3.08 -6.26
JP Morgan Call 24 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 24.00 0.160 0.240 3.04 4.97
JP Morgan Call 27.5 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 27.50 0.007 0.077 3.03 7.39
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 15.00 0.210 0.710 2.50 -0.08
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 15.00 0.220 0.720 2.49 -0.08
JP Morgan Put 23 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 23.00 0.001 0.091 2.45 -7.73
JP Morgan Call 23 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 23.00 0.250 - 2.39 5.23
JP Morgan Call 28 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 28.00 0.004 0.084 2.17 9.39
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 17.50 0.300 0.800 2.13 -0.13
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 17.50 0.300 0.800 2.09 -0.13
JP Morgan Call 26 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 26.00 0.032 0.082 1.99 8.29
JP Morgan Call 27 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 27.00 0.011 0.071 1.94 9.53
JP Morgan Put 22 KSS 24.05.2024   Put Kohls Corporation 2024-05-24 22.00 0.011 0.051 1.88 -5.16
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 20.00 0.400 0.900 1.85 -0.17
JP Morgan Put 21 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 21.00 0.034 0.074 1.67 -4.33
JP Morgan Put 23 KSS 24.05.2024   Put Kohls Corporation 2024-05-24 23.00 0.021 0.061 1.62 -5.88
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 20.00 - - 1.61 2.54
JP Morgan Put 22 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 22.00 0.054 0.084 1.61 -4.30
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 42.50 - - 1.55 4.50
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 0.039 0.240 1.50 -0.85