Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 100.00 - - 1.58 6.01
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 97.50 - - 1.54 6.12
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 90.00 - - 1.43 6.48
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 82.50 - - 1.30 6.96
Morgan Stanley Call 80 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 80.00 - - 1.25 7.15
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 77.50 - - 1.20 7.37
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 1.17 7.51
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 1.15 7.62
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 65.00 - - 1.10 7.08
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 1.04 8.21
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 68.00 - - 1.00 8.51
JP Morgan Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 60.00 - - 0.95 7.88
JP Morgan Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 0.92 9.89
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 0.90 8.61
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 - - 0.90 9.22
Morgan Stanley Call 63 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 63.00 - - 0.87 9.44
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 - - 0.84 9.67
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 61.00 - - 0.82 9.92
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 0.81 9.98
Morgan Stanley Call 43 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 43.00 - - 0.80 5.85
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 60.00 - - 0.79 10.20
Morgan Stanley Call 59 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 59.00 - - 0.76 10.50
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 72.00 - - 0.75 14.05
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 0.73 10.84
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 - - 0.73 6.66
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 57.00 - - 0.70 11.21
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 - - 0.69 10.78
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 - - 0.67 7.58
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 - - 0.66 11.63
JP Morgan Call 48 LVS 24.05.2024   Call Las Vegas Sands Corp 2024-05-24 48.00 - - 0.64 26.31