Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 0.001 0.150 0.96 7.99
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 0.002 0.150 0.91 8.16
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 0.004 0.150 0.84 8.66
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 70.00 3.20 3.30 0.76 2.17
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 75.00 2.85 2.95 0.72 2.32
JP Morgan Call 65 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 65.00 3.57 - 0.72 2.14
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 80.00 - - - -
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 80.00 2.52 2.62 0.68 2.55
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 0.022 0.110 0.68 -9.46
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 85.00 2.22 2.31 0.66 2.67
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 90.00 1.95 2.04 0.64 2.84
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 55.00 0.330 0.630 0.64 -1.62
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 0.008 0.110 0.68 10.86
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 95.00 1.70 1.78 0.62 3.02
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 65.00 0.039 0.140 0.62 -5.28
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 75.00 0.030 0.120 0.62 -7.62
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 70.00 0.043 0.130 0.59 -6.36
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 60.00 0.430 0.730 0.62 -1.65
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 60.00 0.270 0.470 0.61 -2.37
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 100.00 1.47 1.55 0.60 3.29
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 55.00 0.091 0.240 0.59 -3.52
JP Morgan Put 65 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 65.00 0.550 0.850 0.56 -1.81
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 105.00 1.27 1.35 0.60 3.39
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 65.00 0.066 0.170 0.58 -4.84
JP Morgan Call 110 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 110.00 1.080 1.160 0.58 3.60
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 0.017 0.120 0.57 12.50
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 115.00 0.910 1.000 0.57 3.82
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 65.00 0.350 0.500 0.56 -2.53
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 75.00 0.080 0.160 0.55 -6.56
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 0.072 0.160 0.56 -5.68