Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 M 17.05.2024   Call Macys Inc 2024-05-17 15.00 - - 1.44 3.84
JP Morgan Put 10 M 17.05.2024   Put Macys Inc 2024-05-17 10.00 - - 1.42 -8.06
JP Morgan Call 16 M 17.05.2024   Call Macys Inc 2024-05-17 16.00 - - 1.28 4.60
JP Morgan Put 11 M 17.05.2024   Put Macys Inc 2024-05-17 11.00 - - 1.25 -8.94
JP Morgan Call 13 M 21.06.2024   Call Macys Inc 2024-06-21 13.00 - - 1.15 2.65
JP Morgan Call 17 M 17.05.2024   Call Macys Inc 2024-05-17 17.00 - - 1.08 5.86
JP Morgan Put 9 M 21.06.2024   Put Macys Inc 2024-06-21 9.00 - - 1.04 -5.74
JP Morgan Call 14 M 21.06.2024   Call Macys Inc 2024-06-21 14.00 - - 1.02 3.04
JP Morgan Call 18 M 17.05.2024   Call Macys Inc 2024-05-17 18.00 - - 0.97 7.27
JP Morgan Call 15 M 21.06.2024   Call Macys Inc 2024-06-21 15.00 - - 0.93 3.48
JP Morgan Call 16 M 21.06.2024   Call Macys Inc 2024-06-21 16.00 - - 0.87 3.94
JP Morgan Put 12 M 17.05.2024   Put Macys Inc 2024-05-17 12.00 - - 0.86 -14.54
JP Morgan Call 19 M 17.05.2024   Call Macys Inc 2024-05-17 19.00 - - 0.85 9.38
JP Morgan Call 17 M 21.06.2024   Call Macys Inc 2024-06-21 17.00 - - 0.83 4.43
JP Morgan Put 10 M 21.06.2024   Put Macys Inc 2024-06-21 10.00 - - 0.83 -7.58
JP Morgan Call 21 M 17.05.2024   Call Macys Inc 2024-05-17 21.00 - - 0.81 12.44
JP Morgan Call 20 M 17.05.2024   Call Macys Inc 2024-05-17 20.00 - - 0.80 11.35
JP Morgan Call 18 M 21.06.2024   Call Macys Inc 2024-06-21 18.00 - - 0.76 5.16
JP Morgan Call 19 M 21.06.2024   Call Macys Inc 2024-06-21 19.00 - - 0.75 5.69
JP Morgan Put 11 M 21.06.2024   Put Macys Inc 2024-06-21 11.00 - - 0.74 -8.09
JP Morgan Put 13 M 17.05.2024   Put Macys Inc 2024-05-17 13.00 - - 0.74 -15.88
JP Morgan Call 20 M 21.06.2024   Call Macys Inc 2024-06-21 20.00 - - 0.72 6.39
JP Morgan Put 12 M 21.06.2024   Put Macys Inc 2024-06-21 12.00 - - 0.70 -8.03
JP Morgan Call 21 M 21.06.2024   Call Macys Inc 2024-06-21 21.00 - - 0.69 7.15
JP Morgan Call 22 M 21.06.2024   Call Macys Inc 2024-06-21 22.00 - - 0.68 7.86
JP Morgan Put 14 M 17.05.2024   Put Macys Inc 2024-05-17 14.00 - - 0.67 -16.00
JP Morgan Put 8 M 17.01.2025   Put Macys Inc 2025-01-17 8.00 - - 0.65 -3.61
JP Morgan Put 13 M 21.06.2024   Put Macys Inc 2024-06-21 13.00 - - 0.64 -8.21
JP Morgan Put 9 M 17.01.2025   Put Macys Inc 2025-01-17 9.00 - - 0.61 -3.61
JP Morgan Call 12 M 17.01.2025   Call Macys Inc 2025-01-17 12.00 - - 0.60 2.25