Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 450.00 - - 1.56 -9.39
JP Morgan Put 460 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 460.00 - - 1.38 -10.69
JP Morgan Call 520 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 520.00 - - 1.35 7.73
JP Morgan Put 470 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 470.00 - - 1.25 -11.89
JP Morgan Put 480 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 480.00 - - 1.17 -12.41
JP Morgan Put 485 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 485.00 - - 1.08 -13.40
JP Morgan Put 490 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 490.00 - - 1.06 -13.49
JP Morgan Put 495 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 495.00 - - 1.00 -14.11
JP Morgan Put 500 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 500.00 - - 0.92 -15.36
JP Morgan Put 505 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 505.00 - - 0.87 -16.16
JP Morgan Put 510 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 510.00 - - 0.82 -16.89
JP Morgan Put 515 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 515.00 - - 0.73 -19.04
JP Morgan Put 520 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 520.00 - - 0.66 -21.10
JP Morgan Put 500 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 500.00 - - 0.65 -14.61
JP Morgan Put 525 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 525.00 - - 0.63 -21.47
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 525.00 - - 0.62 6.57
JP Morgan Put 505 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 505.00 - - 0.62 -15.21
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 530.00 - - 0.60 6.98
JP Morgan Put 510 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 510.00 - - 0.58 -15.87
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 - - 0.58 2.60
JP Morgan Call 530 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 530.00 - - 0.58 12.35
JP Morgan Put 530 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 530.00 - - 0.58 -22.86
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 495.00 - - 0.57 -13.31
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 535.00 - - 0.57 7.45
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 430.00 - - 0.56 2.70
JP Morgan Put 515 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 515.00 - - 0.55 -16.47
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 400.00 - - 0.55 2.57
JP Morgan Call 535 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 535.00 - - 0.55 13.52
JP Morgan Put 500 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 500.00 - - 0.55 -13.70
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 - - 0.55 2.80
* Too many results found, please restrict the search by using the filter options.