Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1050 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,050.00 0.032 0.730 4.48 -3.87
JP Morgan Put 1075 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,075.00 0.040 0.740 4.30 -4.01
JP Morgan Put 1100 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,100.00 0.037 0.740 4.09 -4.20
JP Morgan Put 1125 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,125.00 0.035 0.740 3.86 -4.45
JP Morgan Put 1150 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,150.00 0.032 0.730 3.65 -4.68
JP Morgan Put 1175 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,175.00 0.029 0.730 3.45 -4.92
JP Morgan Put 1200 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,200.00 0.027 0.730 3.11 -5.52
JP Morgan Put 1225 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,225.00 0.024 0.720 3.03 -5.55
JP Morgan Put 1250 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,250.00 0.022 0.720 2.83 -5.87
JP Morgan Put 1275 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,275.00 0.020 0.720 2.63 -6.24
JP Morgan Call 1200 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,200.00 2.47 - 2.40 4.26
JP Morgan Put 1300 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,300.00 0.019 0.720 2.32 -7.12
JP Morgan Put 1325 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,325.00 0.020 0.720 2.24 -7.13
JP Morgan Call 1225 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,225.00 2.23 - 2.23 4.60
JP Morgan Call 1350 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,350.00 1.08 - 2.05 6.03
JP Morgan Call 1250 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,250.00 2.00 - 2.04 5.04
JP Morgan Call 1375 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,375.00 0.85 1.55 1.85 6.81
JP Morgan Call 1275 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,275.00 1.77 - 1.85 5.58
JP Morgan Call 1400 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,400.00 0.640 1.140 1.69 7.68
JP Morgan Call 1525 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,525.00 0.076 0.580 1.68 9.82
JP Morgan Call 1325 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,325.00 1.30 - 1.66 6.62
JP Morgan Call 1425 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,425.00 0.440 0.940 1.54 8.74
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 800.00 0.065 2.070 1.48 -0.93
JP Morgan Call 1500 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,500.00 0.100 0.600 1.47 10.78
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 850.00 0.079 2.080 1.45 -0.93
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,300.00 1.53 - 1.31 7.08
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 0.097 2.100 1.30 -1.09
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 3.95 5.95 1.22 1.74
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,000.00 0.039 0.740 1.21 -2.87
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 0.033 1.030 1.17 -1.75