Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 320.00 - - 0.92 4.56
Morgan Stanley Call 330 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 330.00 - - 0.82 5.28
Morgan Stanley Call 310 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 310.00 - - 0.79 4.88
Morgan Stanley Call 340 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 340.00 - - 0.71 6.27
Morgan Stanley Put 250 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 250.00 - - 0.71 -9.78
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 - - 0.61 7.76
Morgan Stanley Call 350 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 350.00 - - 0.52 9.04
Morgan Stanley Put 300 MSI 21.06.2024   Put Motorola Solutions I... 2024-06-21 300.00 - - 0.51 -13.25
Morgan Stanley Call 360 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 360.00 - - 0.51 10.04
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 2024-09-20 250.00 - - 0.48 -7.52
Morgan Stanley Call 400 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 400.00 - - 0.41 17.62
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 2024-12-20 250.00 - - 0.40 -6.57
Morgan Stanley Call 325 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 325.00 - - 0.36 9.93
Morgan Stanley Call 420 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 420.00 - - 0.34 20.69
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 310.00 - - 0.31 4.74
Morgan Stanley Put 300 MSI 20.09.2024   Put Motorola Solutions I... 2024-09-20 300.00 - - 0.31 -10.66
Morgan Stanley Call 410 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 410.00 - - 0.29 23.04
Morgan Stanley Call 320 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 320.00 - - 0.29 5.32
Morgan Stanley Call 500 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 500.00 - - 0.27 10.83
Morgan Stanley Call 330 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 330.00 - - 0.27 6.04
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 325.00 - - 0.27 4.87
Morgan Stanley Call 340 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 340.00 - - 0.25 6.87
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 350.00 - - 0.25 5.19
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 500.00 - - 0.25 9.67
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 440.00 - - 0.24 15.01
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 350.00 - - 0.24 6.19
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 350.00 - - 0.23 7.91
Morgan Stanley Call 375 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 375.00 - - 0.23 6.28
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 450.00 - - 0.23 11.63
Morgan Stanley Call 360 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 360.00 - - 0.22 9.03