Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 1.67 2.28
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 1.67 2.28
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 1.67 2.28
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 1.59 2.41
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 1.59 2.41
UBS Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 1.59 2.41
Goldman Sachs Put 30 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 30.00 - - 1.57 -4.92
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.52 2.42
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.52 2.42
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.52 2.42
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 1.40 2.73
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 1.40 2.73
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 1.40 2.73
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 53.00 - - 1.40 2.65
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 53.00 - - 1.40 2.65
UBS Call 53 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 53.00 - - 1.40 2.65
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 50.00 - - 1.33 2.62
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 50.00 2.1300 - 1.33 2.62
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 50.00 - - 1.33 2.62
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 1.24 3.16
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 1.24 3.16
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 1.24 3.16
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 1.23 3.06
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 1.23 3.06
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 1.23 3.06
Goldman Sachs Put 35 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 35.00 - - 1.20 -6.95
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 2024-06-19 55.00 1.6700 - 1.18 3.06
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 55.00 - - 1.18 3.06
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 55.00 - - 1.18 3.06
Morgan Stanley Call 140 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 140.00 - - 1.17 7.66
* Too many results found, please restrict the search by using the filter options.