Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 45.00 - - 3.02 6.77
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 40.00 - - 2.34 8.11
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 35.00 0.005 0.075 1.71 9.40
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 30.00 0.006 0.076 1.44 -9.35
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 35.00 0.300 - 1.11 -6.78
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 0.004 0.084 1.08 4.58
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 0.029 0.180 1.07 2.98
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 0.050 0.200 0.97 3.15
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 0.010 0.080 0.93 5.05
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 0.093 0.190 0.91 3.18
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 0.130 0.230 0.90 -2.08
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 0.061 0.110 0.85 6.34
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 0.032 0.092 0.85 -4.11
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 0.031 0.091 0.81 5.25
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 0.320 0.410 0.78 3.13
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 0.180 0.280 0.78 3.47
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 0.540 0.630 0.76 -1.85
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 0.860 0.960 0.76 -1.59
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 0.290 0.370 0.70 -2.46
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 0.120 0.170 0.63 5.91
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 0.130 0.170 0.62 -4.75
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 0.380 0.430 0.61 -3.59
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 0.330 0.370 0.57 5.03
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 0.087 0.130 0.39 -8.95
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 0.760 - - -