Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 110.00 0.800 0.810 2.98 1.62
BVT Call 110 QCOM 21.06.2024   Call QUALCOMM Inc 2024-06-21 110.00 - - 2.98 1.62
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 60.00 0.001 0.031 2.29 -3.01
Goldman Sachs Call 100 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 100.00 9.01 9.04 2.23 1.81
Goldman Sachs Put 70 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 70.00 0.001 0.031 1.98 -3.71
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 120.00 - - 1.87 2.15
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 120.00 7.14 - 1.87 2.15
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 120.00 - - 1.87 2.15
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 120.00 7.17 7.20 1.84 2.17
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 120.00 - - 1.84 2.17
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 90.00 - - 1.82 -3.63
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 90.00 0.095 0.220 1.82 -3.63
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 90.00 - - 1.82 -3.63
UBS Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 95.00 - - 1.71 -3.87
UBS Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 95.00 0.095 0.220 1.71 -3.87
UBS Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 95.00 - - 1.71 -3.87
UBS Call 125 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 125.00 - - 1.71 2.31
UBS Call 125 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 125.00 - - 1.71 2.31
UBS Call 125 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 125.00 - - 1.71 2.31
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 130.00 6.24 6.26 1.64 2.43
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 130.00 - - 1.64 2.43
UBS Put 100 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 100.00 - - 1.61 -4.13
UBS Put 100 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 100.00 0.095 0.220 1.61 -4.13
UBS Put 100 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 100.00 - - 1.61 -4.13
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 80.00 0.001 0.031 1.60 -4.66
UBS Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 130.00 - - 1.54 2.51
UBS Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 130.00 - - 1.54 2.51
UBS Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 130.00 - - 1.54 2.51
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 130.00 6.24 - 1.52 2.53
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 130.00 6.260 - 1.52 2.53
* Too many results found, please restrict the search by using the filter options.