Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 90.00 - - 1.21 7.89
BNP Paribas Call 90 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 90.00 - - 1.21 7.89
BNP Paribas Call 85 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 85.00 - - 1.12 8.40
BNP Paribas Call 85 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 85.00 - - 1.12 8.40
UniCredit Call 110 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 110.00 - - 1.00 13.78
UniCredit Call 110 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 110.00 - - 1.00 13.78
UniCredit Call 105 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 105.00 - - 0.94 14.46
UniCredit Call 105 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 105.00 - - 0.94 14.46
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 100.00 0.0010 - 0.88 15.26
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 - - 0.88 15.26
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 100.00 0.001 - 0.88 15.26
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 80.00 - - 0.87 10.17
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 80.00 0.001 0.041 0.87 10.17
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 55.00 0.2700 0.2800 0.78 7.57
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 55.00 - - 0.78 7.57
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 55.00 0.270 0.280 0.78 7.57
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 60.00 0.130 0.140 0.76 9.24
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 60.00 0.1300 0.1400 0.76 9.24
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 60.00 - - 0.76 9.24
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 90.00 - - 0.76 17.41
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 90.00 - - 0.76 17.41
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 68.00 0.013 - 0.76 11.67
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 68.00 - - 0.76 11.67
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 68.00 0.0130 - 0.76 11.67
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 75.00 - - 0.75 11.39
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 2024-06-21 75.00 0.001 0.041 0.75 11.39
UC WAR. CALL 06/24 RMB   Call Rambus Inc 2024-06-19 58.00 0.1600 0.1700 0.73 9.05
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 58.00 - - 0.73 9.05
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 58.00 0.150 0.160 0.73 9.05
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 2024-06-19 65.00 0.029 0.056 0.72 11.56