Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 2024-06-21 160.00 - - 1.32 7.00
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 2024-06-21 100.00 - - 0.54 14.15
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 2024-06-21 66.00 - - 0.48 5.45
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 - - 0.45 16.21
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 2024-09-20 50.00 - - 0.43 -9.54
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 2024-09-20 50.00 0.001 0.020 0.43 -9.54
Goldman Sachs Call 65 SRE 19.07.2024   Call Sempra 2024-07-19 65.00 - - 0.42 4.84
Goldman Sachs Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.38 17.85
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.36 19.47
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 2024-06-21 87.50 - - 0.34 19.57
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 - - 0.33 7.95
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.30 24.91
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 0.001 0.020 0.30 24.91
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.29 21.21
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 2024-09-20 100.00 - - 0.28 14.48
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 1.170 1.190 0.27 10.47
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 - - 0.27 10.47
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.27 12.75
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 2024-06-21 65.00 1.240 - 0.26 5.94
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 2024-06-21 65.00 - - 0.26 5.94
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.25 25.71
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 - - 0.25 8.78
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 0.790 - 0.25 8.78
Goldman Sachs Call 90 SRE 19.07.2024   Call Sempra 2024-07-19 90.00 - - 0.25 21.18
Goldman Sachs Call 70 SRE 19.07.2024   Call Sempra 2024-07-19 70.00 - - 0.25 7.75
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 2025-03-21 75.00 - - 0.24 -6.05
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.24 13.75
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 0.390 0.400 0.24 13.75
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 2024-09-20 95.00 - - 0.24 16.12
Soc. Generale Put 70 SRE 20.09.2024   Put Sempra 2024-09-20 70.00 - - 0.23 -12.68