Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 - - 1.58 5.65
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 180.00 - - 1.34 6.66
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 50.00 - - 1.31 -4.96
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 145.00 - - 1.21 6.46
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 - - 1.18 7.33
Citi Call 90 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 90.00 - - 1.17 4.26
JP Morgan Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 - - 1.13 6.74
JP Morgan Call 135 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 135.00 - - 1.09 6.96
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 150.00 - - 1.08 7.78
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 1.03 7.27
Goldman Sachs Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 - - 0.95 4.34
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 60.00 - - 0.95 -6.75
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 - - 0.92 9.16
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.86 8.85
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 50.00 - - 0.85 -4.92
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.80 9.42
BNP Paribas Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.77 10.94
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 70.00 - - 0.74 -9.01
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.71 10.30
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.71 11.73
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.71 11.73
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.71 11.14
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.70 12.59
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.70 12.59
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.69 11.52
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 145.00 - - 0.66 6.94
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 60.00 - - 0.66 -6.14
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.65 13.31
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.65 13.31
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.65 12.61
* Too many results found, please restrict the search by using the filter options.