Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 TGT 17.05.2024   Call Target Corp 2024-05-17 190.00 0.001 0.300 3.75 6.46
JP Morgan Call 185 TGT 17.05.2024   Call Target Corp 2024-05-17 185.00 0.001 0.300 3.48 6.79
Goldman Sachs Call 220 TGT 17.05.2024   Call Target Corp 2024-05-17 220.00 0.001 0.051 2.67 12.63
JP Morgan Call 180 TGT 17.05.2024   Call Target Corp 2024-05-17 180.00 0.001 0.200 2.58 9.20
Goldman Sachs Put 120 TGT 17.05.2024   Put Target Corp 2024-05-17 120.00 0.001 0.031 2.54 -11.60
Goldman Sachs Call 210 TGT 17.05.2024   Call Target Corp 2024-05-17 210.00 0.001 0.031 2.37 13.88
Goldman Sachs Call 200 TGT 17.05.2024   Call Target Corp 2024-05-17 200.00 0.001 0.031 2.05 15.60
Goldman Sachs Put 130 TGT 17.05.2024   Put Target Corp 2024-05-17 130.00 0.001 0.031 1.95 -14.74
JP Morgan Call 175 TGT 17.05.2024   Call Target Corp 2024-05-17 175.00 - - 1.78 13.48
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 110.00 5.050 - 1.70 2.37
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 1.70 2.37
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 1.70 2.37
Goldman Sachs Call 190 TGT 17.05.2024   Call Target Corp 2024-05-17 190.00 0.001 0.031 1.70 18.14
JP Morgan Call 170 TGT 17.05.2024   Call Target Corp 2024-05-17 170.00 0.001 0.091 1.27 18.60
Goldman Sachs Put 140 TGT 17.05.2024   Put Target Corp 2024-05-17 140.00 0.001 0.031 1.26 -22.82
Goldman Sachs Put 180 TGT 17.05.2024   Put Target Corp 2024-05-17 180.00 2.01 2.04 1.24 -6.65
Goldman Sachs Call 180 TGT 17.05.2024   Call Target Corp 2024-05-17 180.00 0.001 0.031 1.20 25.31
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 3.570 - 1.19 3.09
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 3.57 - 1.19 3.09
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 140.00 2.3300 - 1.16 3.78
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 1.16 3.78
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 1.16 3.78
JP Morgan Put 150 TGT 17.05.2024   Put Target Corp 2024-05-17 150.00 0.007 0.057 1.06 -21.53
Goldman Sachs Call 175 TGT 17.05.2024   Call Target Corp 2024-05-17 175.00 0.001 0.031 1.00 29.27
JP Morgan Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 230.00 0.004 0.064 0.98 7.60
BNP Paribas Call 115 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 115.00 - - 0.97 2.31
BNP Paribas Call 115 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 115.00 - - 0.97 2.31
JP Morgan Put 140 TGT 24.05.2024   Put Target Corp 2024-05-24 140.00 - - 0.93 -11.96
JP Morgan Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 220.00 0.007 0.057 0.92 7.89
JP Morgan Call 180 TGT 24.05.2024   Call Target Corp 2024-05-24 180.00 - - 0.91 13.13
* Too many results found, please restrict the search by using the filter options.