Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 9.78 5.24
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 8.79 5.66
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 7.63 6.28
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 6.95 6.71
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 6.23 7.26
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 5.43 7.98
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 4.36 9.49
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 3.36 4.98
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 3.00 12.96
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 2.21 8.24
Goldman Sachs Call DDD   Call 3D Systems Corporati... 2024-05-17 - - - 2.10 14.50
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.00 - - 1.33 -5.14
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 - - 1.28 3.70
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 6.00 - - 1.22 6.00
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.17 3.13
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.17 3.13
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.50 - - 1.13 6.11
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.00 - - 1.12 3.18
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 - - 1.11 3.10
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 14.00 - - 1.10 3.07
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 - - 1.09 4.16
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.50 - - 1.09 -5.66
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.00 - - 1.07 5.96
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 12.00 - - 1.06 3.04
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.00 - - 1.05 -3.48
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 - - 1.04 4.01
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.00 - - 1.02 2.51
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 - - 1.00 3.68
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 - - 0.98 4.07
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 - - 0.98 5.85