Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 240.00 - - 0.99 4.29
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 250.00 3.29 3.38 0.91 4.87
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 260.00 2.42 2.51 0.79 5.90
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 210.00 - - 0.75 4.02
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 210.00 - - 0.72 2.84
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 220.00 6.38 6.47 0.69 3.04
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 220.00 - - 0.68 4.63
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 270.00 1.60 1.69 0.66 7.47
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 230.00 5.53 5.62 0.64 3.35
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 360.00 0.028 0.110 0.63 14.08
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 230.00 - - 0.62 5.39
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 21.06.2024 200.00 - - 0.61 -13.00
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 240.00 4.70 4.79 0.59 3.73
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 210.00 - - 0.57 2.73
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 220.00 6.77 6.86 0.56 2.87
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 210.00 - - 0.55 2.68
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 280.00 0.900 0.990 0.55 9.91
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 220.00 6.89 6.98 0.54 2.82
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 250.00 3.91 4.00 0.54 4.18
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 230.00 5.98 6.07 0.53 3.11
Morgan Stanley Call 210 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 210.00 - - 0.51 2.60
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230.00 6.12 6.21 0.51 3.05
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 220.00 7.16 7.25 0.51 2.73
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 240.00 5.22 5.31 0.50 3.39
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 20.09.2024 260.00 3.17 3.26 0.50 4.71
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240.00 5.37 5.46 0.48 3.31
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 230.00 6.41 6.50 0.48 2.92
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 20.06.2025 210.00 - - 0.48 2.50
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21.06.2024 250.00 2.13 2.19 0.47 8.14
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250.00 4.51 4.60 0.47 3.69