Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 300.00 - - 2.66 -6.38
Goldman Sachs Put 320 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 320.00 - - 2.38 -7.08
Goldman Sachs Put 340 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 340.00 - - 2.13 -7.90
Goldman Sachs Put 350 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 350.00 - - 1.83 -9.61
Goldman Sachs Put 360 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 360.00 - - 1.72 -10.20
Goldman Sachs Put 380 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 380.00 - - 1.50 -11.60
Goldman Sachs Call 700 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 700.00 - - 1.45 13.51
Soc. Generale Put 380 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 380.00 - - 1.35 -13.69
Soc. Generale Put 380 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 380.00 - - 1.35 -13.69
Goldman Sachs Put 400 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 400.00 - - 1.29 -13.26
JP Morgan Call 440 UNH 17.05.2024   Call UNITEDHEALTH GROUP D... 2024-05-17 440.00 - - 1.25 6.70
Goldman Sachs Call 650 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 650.00 - - 1.17 16.00
Soc. Generale Put 400 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 400.00 - - 1.16 -15.81
Soc. Generale Put 400 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 400.00 - - 1.16 -15.81
Goldman Sachs Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 - - 1.09 -15.44
Goldman Sachs Put 250 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 250.00 - - 1.05 -6.77
Soc. Generale Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 - - 0.97 -18.59
Soc. Generale Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 - - 0.97 -18.59
DZ Bank Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 0.93 3.83
DZ Bank Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 0.93 3.83
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 0.92 3.86
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - 0.92 3.86
Goldman Sachs Put 250 UNH 19.07.2024   Put UnitedHealth Group I... 2024-07-19 250.00 - - 0.90 -6.07
Goldman Sachs Call 440 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 440.00 - - 0.88 6.29
DZ Bank Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 0.87 4.15
DZ Bank Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - 0.87 4.15
Morgan Stanley Call 880 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 880.00 - - 0.86 10.22
Goldman Sachs Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 - - 0.83 -20.45
Goldman Sachs Call 600 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 600.00 - - 0.81 22.52
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.81 4.54
* Too many results found, please restrict the search by using the filter options.