Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 115.00 - - 4.32 8.08
JP Morgan Call 110 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 110.00 - - 3.54 9.45
JP Morgan Put 85 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 85.00 - - 3.51 -8.92
JP Morgan Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 95.00 - - 2.89 10.31
JP Morgan Put 90 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 90.00 - - 2.27 -13.66
JP Morgan Call 105 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 105.00 - - 2.06 16.01
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 165.00 - - 1.30 6.04
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 135.00 - - 0.99 7.40
JP Morgan Put 95 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 95.00 - - 0.98 -30.29
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 160.00 - - 0.97 9.06
Morgan Stanley Call 82.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.50 - - 0.94 4.24
JP Morgan Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 0.92 7.78
JP Morgan Call 100 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 100.00 - - 0.90 33.83
Morgan Stanley Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 - - 0.88 4.63
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 0.88 9.76
JP Morgan Put 100 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 100.00 - - 0.86 -21.22
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 87.50 - - 0.80 5.27
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 140.00 - - 0.79 10.68
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 0.77 9.55
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 - - 0.75 5.84
Morgan Stanley Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 - - 0.72 6.03
JP Morgan Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.72 9.90
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 0.68 11.97
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 95.00 - - 0.67 25.22
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 95.00 - - 0.67 25.22
JP Morgan Put 90 WYNN 24.05.2024   Put Wynn Resorts Ltd 2024-05-24 90.00 - - 0.66 -17.73
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 - - 0.65 12.38
Morgan Stanley Call 92.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 92.50 - - 0.65 7.04
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 0.62 12.84
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.61 11.52
* Too many results found, please restrict the search by using the filter options.