Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 40 OMV 19.09.2025   Call OMV AG 19/09/2025 40.00 - - - -
RBI Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - - -
RBI Call 37 OMV 21.03.2025   Call OMV AG 21/03/2025 37.00 - - - -
RBI Call 34 OMV 21.03.2025   Call OMV AG 21/03/2025 34.00 - - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 40.00 0.4400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 35.00 1.1800 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 43.00 0.3800 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 40.00 0.6500 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 35.00 1.1800 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 40.00 0.7500 0.7900 - -
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 44.00 0.2800 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 42.00 0.5200 0.5600 - -
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 35.00 1.1800 - - -
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 40.00 0.7200 0.7600 - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 40   Call OMV AG 19/09/2025 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 20/09/2024 37.82 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 35   Call OMV AG 20/09/2024 35.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 21/03/2025 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 40   Call OMV AG 21/03/2025 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 38   Call OMV AG 20/09/2024 35.92 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 20/09/2024 41.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 21/03/2025 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 20/09/2024 34.03 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 20/09/2024 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 39   Call OMV AG 20/09/2024 39.00 - - - -
RBI Call 37.82 OMV 20.09.2024   Call OMV AG 20/09/2024 37.82 - - - -
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 19/06/2024 40.00 - - - -
DZ Bank Call 40 OMV 20.06.2025   Call OMV AG 20/06/2025 40.00 - - - -
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 19/06/2024 43.00 - - - -
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 20/12/2024 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.