Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 1.18 - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 1.180 - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.980 - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.47 - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 1.21 1.27 - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.980 - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.470 - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 1.210 1.270 - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.03 1.09 - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 50.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.640 0.700 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 1.14 1.20 - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.030 1.090 - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 50.00 0.900 - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.640 0.700 - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 1.140 1.200 - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.00 1.06 - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 50.00 - - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.000 1.060 - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 50.00 0.870 - - -