Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 5.06 - - -
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.180 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0100 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.17 - - -
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 5.060 - - -
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.180 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.360 - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.35 - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.360 - - -
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.72 -18.94
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 0.001 - 0.72 -18.94
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.190 - 0.55 -13.15
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 15.00 0.190 - 0.55 -13.15
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.470 - 0.37 -7.60
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.470 - 0.37 -7.60
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.062 - 0.56 -7.45
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.062 - 0.56 -7.45
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.1300 - 0.43 -7.21
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.130 - 0.43 -7.21
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.130 - 0.43 -7.21
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.130 - 0.49 -5.65
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 0.130 - 0.49 -5.65
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.770 - 0.37 -5.29
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 0.770 - 0.37 -5.29
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.300 - 0.52 -3.89
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.290 - 0.52 -3.89