Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 60.00 - - - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 5.980 6.020 - -
Goldman Sachs Call 64 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 64.00 - - - -
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 - - - -
DZ Bank Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 60.00 4.910 5.010 - -
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 5.980 6.020 - -
Citi Put 68 MBG 20.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-20 68.00 - - - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 5.300 5.370 - -
DZ Bank Call 60 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 60.00 - - - -
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 - - - -
Citi Put 68 MBG 20.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-20 68.00 - - - -
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 5.300 5.370 - -
DZ Bank Call 60 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 60.00 6.040 6.140 - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 7.560 7.600 - -
Morgan Stanley Call 57 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 57.00 - - - -
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 - - - -
DZ Bank Call 58 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 58.00 - - - -
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 7.560 7.600 - -
Morgan Stanley Call 58 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 58.00 - - - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 80.00 7.960 8.000 - -
DZ Bank Call 58 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 58.00 - - - -
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 80.00 - - - -
Morgan Stanley Call 59 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 59.00 - - - -
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 80.00 7.960 8.000 - -
DZ Bank Call 50 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 50.00 - - - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 0.9700 - - -
Morgan Stanley Call 60 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 60.00 - - - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - - -
DZ Bank Call 50 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 50.00 7.150 7.250 - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - - -
* Too many results found, please restrict the search by using the filter options.