Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 80.00 0.720 0.740 - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 98.95 - - - -
DZ Bank Call 80 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 80.00 0.720 0.740 - -
UniCredit Call 98.9468 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 98.95 1.80 1.81 - -
DZ Bank Call 95 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 95.00 1.23 1.25 - -
UniCredit Call 98.9468 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 98.95 - - - -
DZ Bank Call 95 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 95.00 1.230 1.250 - -
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 - - - -
DZ Bank Call 80 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 80.00 1.19 1.21 - -
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 9.96 - - -
DZ Bank Call 80 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 80.00 1.190 1.210 - -
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 140.00 - - - -
DZ Bank Call 95 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 95.00 1.53 1.55 - -
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 - - - -
DZ Bank Call 95 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 95.00 1.530 1.550 - -
UniCredit Put 130 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 9.73 9.77 - -
DZ Bank Call 60 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.740 - - -
UniCredit Put 130 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 - - - -
DZ Bank Call 60 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.740 - - -
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 135.00 - - - -
DZ Bank Call 60 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 60.00 1.44 1.46 - -
UniCredit Put 135 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 135.00 9.97 10.00 - -
DZ Bank Call 60 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 60.00 1.440 1.460 - -
UniCredit Put 135 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 135.00 - - - -
DZ Bank Call 60 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 60.00 1.37 1.39 - -
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 - - - -
DZ Bank Call 60 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 60.00 1.370 1.390 - -
UniCredit Put 145 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 9.96 - - -
DZ Bank Call 70 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 70.00 1.30 1.32 - -
UniCredit Put 145 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 145.00 - - - -
* Too many results found, please restrict the search by using the filter options.