Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 - - - -
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.480 2.500 - -
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 - - - -
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 2.440 2.460 - -
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 - - - -
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 2.280 2.300 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.9600 - - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 4.860 4.880 - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.960 - - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 - - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.9600 - - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 3.510 3.530 - -
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 250.00 - - - -
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.960 - - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 250.00 4.730 4.750 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 1.9600 - - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 275.00 - - - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 - - - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 275.00 4.680 4.700 - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 1.960 - - -
DZ Bank Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.