Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 0.390 - - -
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - - -
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - - -
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 0.390 - - -
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - - -
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - - -
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.44 -27.98
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.44 -27.98
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.56 -22.14
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.56 -22.14
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.75 -7.55
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.75 -7.55
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 0.021 0.096 0.69 -3.75
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 0.024 0.099 0.69 -3.75
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.070 0.140 0.62 -2.90
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.060 0.140 0.62 -2.90
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.200 0.270 0.60 -2.47
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.200 0.280 0.60 -2.47
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.130 0.210 0.57 -2.10
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.130 0.210 0.57 -2.10
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.180 0.250 0.56 -1.66
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.180 0.260 0.56 -1.66
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 0.001 0.130 1.57 -1.53
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 0.001 0.130 1.57 -1.53
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.130 1.17 -1.51
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.130 1.17 -1.51
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.001 0.130 0.86 -1.47
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.001 0.130 0.86 -1.47