Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 32.5 UPM 21.06.2024   Put UPM-Kymmene Corporat... 2024-06-21 32.50 - - 0.32 -25.48
Soc. Generale Put 27.5 UPM 21.06.2024   Put UPM-Kymmene Corporat... 2024-06-21 27.50 - - 0.65 -15.28
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 25.00 - - 0.42 -9.24
Soc. Generale Put 35 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 35.00 - - 0.30 -7.55
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 30.50 - - 0.37 4.83
Soc. Generale Call 29 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 29.00 - - 0.62 5.06
Soc. Generale Call 31 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 31.00 - - 0.48 6.98
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 35.50 - - 0.31 7.72
Soc. Generale Call 33 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 33.00 - - 0.37 10.65
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 40.50 - - 0.30 10.96
Soc. Generale Call 36 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 36.00 - - 0.28 22.45
Soc. Generale Call 38 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 38.00 - - 0.27 32.88