Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 STX 07.06.2024   Put Seagate Technology H... 2024-06-07 90.00 - - 0.64 -18.08
JP Morgan Put 85 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 85.00 - - 0.48 -15.56
JP Morgan Put 90 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 90.00 - - 0.40 -15.32
JP Morgan Put 95 STX 07.06.2024   Put Seagate Technology H... 2024-06-07 95.00 - - 0.55 -15.20
JP Morgan Put 90 STX 14.06.2024   Put Seagate Technology H... 2024-06-14 90.00 - - 0.54 -13.83
JP Morgan Put 80 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 80.00 - - 0.59 -13.78
JP Morgan Put 95 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 95.00 - - 0.38 -12.34
JP Morgan Put 95 STX 14.06.2024   Put Seagate Technology H... 2024-06-14 95.00 - - 0.51 -11.44
JP Morgan Put 85 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 85.00 - - 0.41 -10.79
JP Morgan Put 75 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 75.00 - - 0.79 -10.52
JP Morgan Put 80 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 80.00 - - 0.47 -10.33
JP Morgan Put 75 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 75.00 - - 0.54 -9.73
JP Morgan Put 90 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 90.00 - - 0.39 -9.68
JP Morgan Put 70 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 70.00 - - 0.99 -8.47
JP Morgan Put 70 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 70.00 - - 0.65 -8.41
JP Morgan Put 95 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 95.00 - - 0.38 -8.15
JP Morgan Put 80 STX 16.08.2024   Put Seagate Technology H... 2024-08-16 80.00 - - 0.45 -8.05
JP Morgan Put 100 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 100.00 - - 0.48 -7.92
JP Morgan Put 85 STX 16.08.2024   Put Seagate Technology H... 2024-08-16 85.00 - - 0.41 -7.88
JP Morgan Put 90 STX 16.08.2024   Put Seagate Technology H... 2024-08-16 90.00 - - 0.38 -7.48
JP Morgan Put 80 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 80.00 - - 0.41 -7.14
JP Morgan Put 65 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 65.00 - - 0.77 -7.09
JP Morgan Put 65 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 65.00 - - 1.21 -6.98
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 75.00 - - 0.46 -6.80
JP Morgan Put 70 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 70.00 - - 0.49 -6.73
JP Morgan Put 100 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 100.00 - - 0.40 -6.55
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 65.00 - - 0.55 -6.42
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 85.00 - - 0.41 -6.38
JP Morgan Put 95 STX 16.08.2024   Put Seagate Technology H... 2024-08-16 95.00 - - 0.40 -6.16
JP Morgan Put 90 STX 20.09.2024   Put Seagate Technology H... 2024-09-20 90.00 - - 0.40 -5.83