Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.490 0.820 0.33 -16.33
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.490 0.820 0.33 -16.33
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 1.540 1.830 0.36 -5.96
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 1.54 1.83 0.36 -5.96
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 0.570 0.700 0.39 -5.73
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 0.580 0.710 0.39 -5.73
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.990 2.260 0.35 -4.49
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.99 2.27 0.35 -4.49
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 260.00 1.920 2.250 0.36 5.45
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 260.00 1.91 2.24 0.36 5.45
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 1.290 1.540 0.36 6.20
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 1.28 1.53 0.36 6.20
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 0.850 1.040 0.35 6.93
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 0.850 1.040 0.35 6.93
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 1.250 1.550 0.37 7.34
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 1.25 1.55 0.37 7.34
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 0.560 0.700 0.36 7.53
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 0.560 0.700 0.36 7.53
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.370 0.500 0.36 8.06
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.370 0.500 0.36 8.06
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 0.700 0.900 0.36 8.67
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 0.700 0.900 0.36 8.67
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.390 0.520 0.36 9.88
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.390 0.520 0.36 9.88
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.200 0.330 0.38 10.55
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.200 0.330 0.38 10.55
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.100 0.230 0.39 11.14
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.100 0.230 0.39 11.14
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 0.870 1.320 0.39 13.24
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 0.86 1.31 0.39 13.24