Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 140.00 2.48 2.53 - -
JP Morgan Put 160 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 160.00 3.83 3.89 - -
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 150.00 3.12 3.17 - -
JP Morgan Put 180 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 180.00 5.38 5.45 - -
JP Morgan Put 190 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 190.00 6.22 6.29 - -
Morgan Stanley Call 100 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 100.00 - - - -
JP Morgan Put 170 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 170.00 4.58 4.64 - -
JP Morgan Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 140.00 1.56 1.61 - -
JP Morgan Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 85.00 1.30 1.33 - -
JP Morgan Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 160.00 - - - -
JP Morgan Put 130 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 130.00 0.820 0.860 - -
Morgan Stanley Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 110.00 7.18 7.64 - -
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 95.00 1.16 1.19 - -
Morgan Stanley Call 100 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 100.00 6.97 7.18 - -
Soc. Generale Call 104 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 104.00 1.83 - - -
Morgan Stanley Call 110 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 110.00 5.52 5.72 - -
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 105.00 1.010 1.040 - -
Morgan Stanley Call 70 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 70.00 0.900 0.920 - -
Soc. Generale Call 104 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 104.00 1.830 - - -
Morgan Stanley Call 70 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 70.00 1.73 1.75 - -
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 115.00 0.870 0.900 - -
Morgan Stanley Call 80 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 80.00 1.61 1.64 - -
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 85.00 0.710 0.740 - -
Morgan Stanley Call 80 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 80.00 0.860 0.880 - -
Morgan Stanley Call 65 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 65.00 0.910 0.930 - -
Morgan Stanley Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 90.00 1.45 1.48 - -
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 95.00 0.640 0.670 - -
Morgan Stanley Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 90.00 0.790 0.810 - -
Morgan Stanley Call 75 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 75.00 0.880 0.900 - -
* Too many results found, please restrict the search by using the filter options.