Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 9.080 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 240.00 2.2900 - - -
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 - - - -
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 200.00 9.980 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 220.00 2.2900 - - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 7.980 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 210.00 2.2900 - - -
Goldman Sachs Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - - -
Soc. Generale Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 7.070 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 180.00 2.2900 - - -
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 250.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 10.740 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 230.00 2.2900 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 - - - -
Morgan Stanley Call 270 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 270.00 - - - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 240.00 2.290 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 200.00 2.2900 - - -
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 - - - -
Morgan Stanley Call 230 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 230.00 - - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.290 - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 285.00 0.1000 0.1100 - -
UniCredit Put 300 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 300.00 - - - -
Morgan Stanley Call 280 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 280.00 - - - -
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 4.310 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 250.00 2.2900 2.3000 - -
* Too many results found, please restrict the search by using the filter options.