Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 - - 0.39 -17.19
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 74.00 - - 0.37 -15.88
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 70.00 - - 0.45 -15.69
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 68.00 - - 0.53 -14.19
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 76.00 - - 0.38 -13.36
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 66.00 - - 0.61 -12.79
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 65.00 - - 0.66 -11.76
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 64.00 - - 0.68 -11.62
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 72.00 - - 0.36 -11.05
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 74.00 - - 0.35 -10.19
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 76.00 - - 0.33 -10.05
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 62.00 - - 0.80 -9.95
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 65.00 - - 0.39 -9.63
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 66.00 - - 0.39 -9.32
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 70.00 - - 0.36 -9.06
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 62.00 - - 0.44 -9.01
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 68.00 - - 0.38 -8.96
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 64.00 - - 0.43 -8.74
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 60.00 - - 0.91 -8.74
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 58.00 - - 0.98 -8.34
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 54.00 - - 0.97 -8.29
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 60.00 - - 0.49 -8.27
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 72.00 - - 0.37 -8.12
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 58.00 - - 0.54 -7.59
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 - - 0.37 -7.52
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 56.00 - - 1.10 -7.40
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 - - 0.57 -7.32
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 52.00 - - 1.11 -7.20
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 55.00 - - 1.15 -7.14
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 55.00 - - 0.59 -7.10