Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 21.06.2024 140.00 - - - -
Morgan Stanley Call 125 FI 20.09.2024   Call Fiserv 20.09.2024 125.00 - - - -
Morgan Stanley Call 125 FI 20.12.2024   Call Fiserv 20.12.2024 125.00 - - - -
Goldman Sachs Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - - -
Goldman Sachs Put 150 FI 17.01.2025   Put Fiserv 17.01.2025 150.00 - - - -
JP Morgan Put 160 FI 21.06.2024   Put Fiserv 21.06.2024 160.00 - - - -
BVT Put 160 FI 21.06.2024   Put Fiserv 21.06.2024 160.00 - - - -
BVT Put 160 FI 20.09.2024   Put Fiserv 20.09.2024 160.00 - - - -
BVT Put 150 FI 20.12.2024   Put Fiserv 20.12.2024 150.00 - - - -
BVT Put 160 FI 20.12.2024   Put Fiserv 20.12.2024 160.00 - - - -
JP Morgan Call 120 FI 21.06.2024   Call Fiserv 21.06.2024 120.00 - - - -
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 19.12.2025 200.00 - - - -
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 16.01.2026 200.00 - - - -
BNP Paribas Put 180 FI 20.12.2024   Put Fiserv 20.12.2024 180.00 - - - -
BNP Paribas Put 180 FI 20.12.2024   Put Fiserv 20.12.2024 180.00 - - - -
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 16.01.2026 200.00 - - - -
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 19.12.2025 200.00 - - - -
BVT Put 160 FI 20.09.2024   Put Fiserv 20.09.2024 160.00 - - - -
BVT Put 160 FI 21.06.2024   Put Fiserv 21.06.2024 160.00 - - - -
BVT Put 160 FI 20.12.2024   Put Fiserv 20.12.2024 160.00 - - - -
BVT Put 150 FI 20.12.2024   Put Fiserv 20.12.2024 150.00 - - - -
Citi Put 120 FI 20.06.2024   Put Fiserv 20.06.2024 120.00 0.001 - 0.33 -41.48
Citi Put 120 FI 20.06.2024   Put Fiserv 20.06.2024 120.00 - - 0.33 -41.48
BVT Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 - - 0.26 -34.83
BVT Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 - - 0.26 -34.83
BNP Paribas Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 0.041 0.091 0.27 -27.35
BNP Paribas Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - 0.27 -27.35
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - 0.27 -27.04
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 0.055 0.065 0.27 -27.04
BVT Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - 0.29 -24.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.