Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 450.00 - - - -
Morgan Stanley Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 400.00 - - - -
Morgan Stanley Call 450 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 450.00 - - - -
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - - -
Morgan Stanley Call 400 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 400.00 - - - -
JP Morgan Put 580 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 580.00 - - - -
JP Morgan Put 580 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 580.00 - - - -
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - - -
JP Morgan Call 500 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 500.00 - - - -
JP Morgan Put 570 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 570.00 - - - -
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 17/01/2025 650.00 - - - -
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 20/12/2024 650.00 - - - -
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 440.00 - - - -
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 - - - -
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 400.00 - - - -
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 - - - -
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 400.00 9.690 - - -
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 7.880 - - -
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 440.00 6.220 - - -
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 11.490 - - -
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 5.370 5.670 - -
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 20/12/2024 650.00 - - - -
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 17/01/2025 650.00 - - - -
DZ Bank Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 - - - -
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 0.240 0.290 0.42 -19.12
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 450.00 - - 0.42 -19.12
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 0.120 0.130 0.32 -18.07
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 500.00 - - 0.32 -18.07
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 520.00 - - 0.26 -17.63
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 490.00 - - 0.35 -17.61
* Too many results found, please restrict the search by using the filter options.