Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 105.00 - - - -
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 - - - -
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 100.00 - - - -
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 110.00 - - - -
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 90.00 - - 0.44 -16.04
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 85.00 - - 0.55 -15.71
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 - - 0.73 -12.90
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 95.00 - - 0.45 -11.67
JP Morgan Put 80 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 80.00 - - 0.50 -10.27
JP Morgan Put 85 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 85.00 - - 0.45 -10.03
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 75.00 - - 0.58 -9.37
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 90.00 - - 0.44 -8.57
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 95.00 - - 0.43 -7.50
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 75.00 - - 0.54 -7.23
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 70.00 - - 0.59 -7.21
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 80.00 - - 0.52 -6.88
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 85.00 - - 0.47 -6.84
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 100.00 - - 0.40 -6.55
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 90.00 - - 0.45 -6.32
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 - - 0.53 -6.15
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 75.00 - - 0.51 -5.95
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 80.00 - - 0.49 -5.72
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 95.00 - - 0.44 -5.72
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 75.00 - - 0.47 -5.68
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 65.00 - - 0.60 -5.67
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 85.00 - - 0.45 -5.67
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 65.00 - - 0.54 -5.54
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 70.00 - - 0.52 -5.40
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 80.00 - - 0.45 -5.39
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 100.00 - - 0.41 -5.31