Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 555.00 - - - -
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 560.00 - - - -
JP Morgan Call 550 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 550.00 - - - -
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 530.00 - - 0.17 -39.15
JP Morgan Put 570 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 570.00 - - 0.85 -32.76
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 525.00 - - 0.24 -29.31
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 565.00 - - 1.00 -29.25
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 - - 0.28 -26.89
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 520.00 - - 0.28 -26.14
JP Morgan Put 570 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 570.00 - - 0.27 -25.79
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 555.00 - - 0.44 -24.92
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 555.00 - - 0.33 -24.75
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 - - 0.34 -24.67
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 - - 0.31 -24.61
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 560.00 - - 0.43 -24.29
JP Morgan Put 570 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 570.00 - - 0.39 -24.14
JP Morgan Put 575 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 575.00 - - 0.28 -23.02
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 550.00 - - 0.50 -22.50
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 565.00 - - 0.45 -21.97
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 - - 0.39 -21.68
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 515.00 - - 0.35 -21.50
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 560.00 - - 1.35 -21.38
JP Morgan Put 575 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 575.00 - - 0.42 -20.92
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 - - 0.43 -19.98
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 545.00 - - 0.57 -19.95
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 510.00 - - 0.39 -19.70
JP Morgan Put 540 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 540.00 - - 0.60 -19.22
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 - - 0.43 -18.40
JP Morgan Put 540 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 540.00 - - 0.38 -18.04
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 555.00 - - 1.62 -18.03
* Too many results found, please restrict the search by using the filter options.