Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,500.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,525.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,060.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,160.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,180.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 - - - -
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,220.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - - -
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - - -
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,000.00 - - - -
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 - - - -
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.59 -12.08
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,450.00 - - 0.54 -11.35
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,375.00 - - 0.67 -11.11
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,425.00 - - 0.60 -11.05
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,475.00 - - 0.53 -10.72