Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 NTES 21.06.2024   Put NetEase Inc 2024-06-21 100.00 1.06 1.13 - -
Goldman Sachs Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 2.85 2.92 - -
UC WAR. PUT 06/24 NEH   Put NetEase Inc 2024-06-19 100.00 1.0500 1.0800 - -
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 2024-06-19 100.00 1.040 1.080 - -
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 2024-06-19 100.00 1.050 1.080 - -
UC WAR. PUT 12/24 NEH   Put NetEase Inc 2024-12-18 100.00 1.5400 1.5700 - -
UniCredit Put 100 NTES 18.12.2024   Put NetEase Inc 2024-12-18 100.00 1.54 1.58 - -
UniCredit Put 100 NTES 18.12.2024   Put NetEase Inc 2024-12-18 100.00 1.540 1.570 - -
UC WAR. PUT 01/25 NEH   Put NetEase Inc 2025-01-15 100.00 1.5900 1.6200 - -
UniCredit Put 100 NTES 15.01.2025   Put NetEase Inc 2025-01-15 100.00 1.58 1.62 - -
UniCredit Put 100 NTES 15.01.2025   Put NetEase Inc 2025-01-15 100.00 1.590 1.620 - -
UC WAR. PUT 09/24 NEH   Put NetEase Inc 2024-09-18 100.00 1.3200 1.3500 - -
UniCredit Put 100 NTES 18.09.2024   Put NetEase Inc 2024-09-18 100.00 1.31 1.35 - -
UniCredit Put 100 NTES 18.09.2024   Put NetEase Inc 2024-09-18 100.00 1.320 1.350 - -
JP Morgan Put 115 NTES 21.06.2024   Put NetEase Inc 2024-06-21 115.00 2.38 - - -
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 2.84 - - -
JP Morgan Put 100 NTES 31.05.2024   Put NetEase Inc 2024-05-31 100.00 0.960 - - -
JP Morgan Put 105 NTES 07.06.2024   Put NetEase Inc 2024-06-07 105.00 1.47 - - -
JP Morgan Put 90 NTES 21.06.2024   Put NetEase Inc 2024-06-21 90.00 0.350 0.380 - -
JP Morgan Put 95 NTES 21.06.2024   Put NetEase Inc 2024-06-21 95.00 0.660 0.700 - -
JP Morgan Put 100 NTES 21.06.2024   Put NetEase Inc 2024-06-21 100.00 1.04 1.08 - -
JP Morgan Put 100 NTES 17.01.2025   Put NetEase Inc 2025-01-17 100.00 1.58 1.63 - -
Morgan Stanley Put 90 NTES 21.06.2024   Put NetEase Inc 2024-06-21 90.00 0.340 0.380 - -
Morgan Stanley Call 70 NTES 21.06.2024   Call NetEase Inc 2024-06-21 70.00 - - - -
Morgan Stanley Call 75 NTES 21.06.2024   Call NetEase Inc 2024-06-21 75.00 - - - -
Morgan Stanley Put 100 NTES 20.12.2024   Put NetEase Inc 2024-12-20 100.00 1.51 1.56 - -
Morgan Stanley Put 100 NTES 21.06.2024   Put NetEase Inc 2024-06-21 100.00 - - - -
Morgan Stanley Call 75 NTES 20.09.2024   Call NetEase Inc 2024-09-20 75.00 0.680 0.710 - -
Morgan Stanley Call 80 NTES 20.09.2024   Call NetEase Inc 2024-09-20 80.00 0.580 0.610 - -
Morgan Stanley Call 85 NTES 20.09.2024   Call NetEase Inc 2024-09-20 85.00 0.470 0.500 - -
* Too many results found, please restrict the search by using the filter options.