Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 64.00 - - - -
JP Morgan Put 66 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 66.00 - - - -
JP Morgan Put 70 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 70.00 - - - -
JP Morgan Put 66 OXY 19.07.2024   Put Occidental Petroleum... 2024-07-19 66.00 - - - -
JP Morgan Put 68 OPC 19.07.2024   Put OCCIDENTAL PET. D... 2024-07-19 68.00 - - - -
JP Morgan Put 70 OPC 20.09.2024   Put OCCIDENTAL PET. D... 2024-09-20 70.00 - - - -
JP Morgan Put 66 OXY 16.08.2024   Put Occidental Petroleum... 2024-08-16 66.00 - - - -
JP Morgan Put 68 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 68.00 - - - -
JP Morgan Put 70 OPC 16.08.2024   Put OCCIDENTAL PET. D... 2024-08-16 70.00 - - - -
JP Morgan Put 70 OPC 19.07.2024   Put OCCIDENTAL PET. D... 2024-07-19 70.00 - - - -
JP Morgan Put 70 OXY 15.11.2024   Put Occidental Petroleum... 2024-11-15 70.00 - - - -
JP Morgan Put 68 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 68.00 - - - -
JP Morgan Put 64 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 64.00 - - - -
JP Morgan Put 65 OPC 17.01.2025   Put OCCIDENTAL PET. D... 2025-01-17 65.00 - - - -
JP Morgan Put 60 OPC 17.01.2025   Put OCCIDENTAL PET. D... 2025-01-17 60.00 - - - -
JP Morgan Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 60.00 - - - -
JP Morgan Put 65 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 65.00 - - - -
BNP Paribas Put 80 OPC 20.09.2024   Put OCCIDENTAL PET. D... 2024-09-20 80.00 - - - -
BNP Paribas Put 80 OPC 20.09.2024   Put OCCIDENTAL PET. D... 2024-09-20 80.00 - - - -
BNP Paribas Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 60.00 - - - -
BNP Paribas Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 60.00 0.120 0.130 - -
BNP Paribas Put 65 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 65.00 - - - -
BNP Paribas Put 65 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 65.00 0.530 0.540 - -
BNP Paribas Put 70 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 70.00 - - - -
BNP Paribas Put 70 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 70.00 - - - -
BNP Paribas Put 75 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 75.00 - - - -
BNP Paribas Put 75 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 75.00 - - - -
BNP Paribas Put 60 OPC 20.12.2024   Put OCCIDENTAL PET. D... 2024-12-20 60.00 - - - -
BNP Paribas Put 60 OPC 20.12.2024   Put OCCIDENTAL PET. D... 2024-12-20 60.00 0.390 0.400 - -
BNP Paribas Put 70 OPC 20.12.2024   Put OCCIDENTAL PET. D... 2024-12-20 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.